Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.665 2.665 2.665 0 -0.04(-1.30%)
Aug 30, 2018 2.615 2.940 2.615 2.700 153,499 +0.11(+4.25%)
Aug 29, 2018 2.070 2.690 2.070 2.590 287,813 +0.44(+20.47%)
Aug 28, 2018 1.740 2.200 1.730 2.150 145,301 +0.37(+20.79%)
Aug 27, 2018 1.815 1.830 1.720 1.780 42,879 -0.04(-2.20%)
Aug 24, 2018 1.740 1.840 1.670 1.820 61,900 +0.07(+4.00%)
Aug 23, 2018 1.740 1.880 1.735 1.750 53,287 -0.02(-1.13%)
Aug 22, 2018 1.720 1.790 1.710 1.770 30,209 +0.06(+3.51%)
Aug 21, 2018 1.780 1.780 1.700 1.710 59,772 -0.06(-3.39%)
Aug 20, 2018 1.790 1.800 1.760 1.770 22,977 -0.02(-1.12%)
Aug 17, 2018 1.850 1.850 1.720 1.790 48,600 -0.09(-4.79%)
Aug 16, 2018 1.760 1.890 1.670 1.880 126,253 +0.07(+4.16%)
Aug 15, 2018 1.890 1.890 1.780 1.805 39,826 -0.14(-6.96%)
Aug 14, 2018 1.990 1.990 1.870 1.940 70,246 -0.02(-1.02%)
Aug 13, 2018 2.080 2.080 1.910 1.960 68,959 -0.12(-5.77%)
Aug 10, 2018 2.100 2.127 2.040 2.080 21,600 -0.02(-0.95%)
Aug 09, 2018 2.050 2.100 2.012 2.100 32,391 +0.07(+3.45%)
Aug 08, 2018 2.010 2.050 2.010 2.030 33,243 +0.02(+1.00%)
Aug 07, 2018 2.000 2.140 2.000 2.010 36,616 +0.01(+0.50%)
Aug 06, 2018 2.050 2.060 2.000 2.000 71,019 -0.07(-3.38%)
Aug 03, 2018 2.092 2.092 2.050 2.070 48,500 -0.04(-1.90%)
Aug 02, 2018 2.120 2.135 2.080 2.110 86,574 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.