Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5763	0.5763	0.5300	0.5390	138,747	-0.02(-3.84%)
Aug 30, 2023	0.5472	0.5954	0.5420	0.5605	220,423	+0.02(+4.32%)
Aug 29, 2023	0.5460	0.5460	0.5187	0.5373	183,290	+0.02(+3.33%)
Aug 28, 2023	0.5002	0.5270	0.5000	0.5200	76,086	+0.01(+2.50%)
Aug 25, 2023	0.5206	0.5279	0.5010	0.5073	191,461	-0.01(-1.01%)
Aug 24, 2023	0.5170	0.5193	0.5100	0.5125	42,500	-0.01(-0.97%)
Aug 23, 2023	0.4831	0.5260	0.4831	0.5175	328,882	+0.03(+5.14%)
Aug 22, 2023	0.4930	0.4930	0.4790	0.4922	164,236	+0.00(+0.94%)
Aug 21, 2023	0.4800	0.5000	0.4800	0.4876	585,827	-0.00(-0.61%)
Aug 18, 2023	0.4950	0.5040	0.4816	0.4906	237,527	-0.01(-1.70%)
Aug 17, 2023	0.5120	0.5120	0.4910	0.4991	130,688	-0.00(-0.18%)
Aug 16, 2023	0.5100	0.5278	0.4950	0.5000	157,455	-0.01(-2.15%)
Aug 15, 2023	0.5113	0.5390	0.5000	0.5110	364,392	+0.01(+2.20%)
Aug 14, 2023	0.5102	0.5350	0.5000	0.5000	280,782	-0.02(-3.85%)
Aug 11, 2023	0.5400	0.5400	0.5200	0.5200	235,789	-0.00(-0.91%)
Aug 10, 2023	0.5330	0.5400	0.5221	0.5248	98,914	-0.01(-1.54%)
Aug 09, 2023	0.5171	0.5396	0.5171	0.5330	50,423	+0.00(+0.57%)
Aug 08, 2023	0.5590	0.5590	0.5103	0.5300	143,968	-0.01(-2.39%)
Aug 07, 2023	0.5380	0.5641	0.5210	0.5430	64,447	+0.01(+1.74%)
Aug 04, 2023	0.5200	0.5477	0.5200	0.5337	111,092	+0.01(+2.63%)
Aug 03, 2023	0.5250	0.5368	0.5200	0.5200	130,688	-0.01(-0.95%)
Aug 02, 2023	0.5375	0.5375	0.5173	0.5250	176,143	-0.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolly Varden Silver (OP: DOLLF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Dolly Varden Silver (OP: DOLLF )

Historical Prices

Sections

Services

The Ridgway Record