Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7881 +0.0181 (+2.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1351 0.1536 0.1351 0.1536 2,150 +0.01(+4.14%)
Aug 28, 2015 0.1475 0.1475 0.1475 0.1475 655 +0.03(+28.26%)
Aug 27, 2015 0.1150 0.1150 0.1150 0.1150 225 +0.01(+4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.25%)
Aug 21, 2015 0.1121 0.1198 0.1121 0.1197 10,000 +0.03(+32.41%)
Aug 17, 2015 0.0904 0.0904 0.0904 0 -0.00(-3.11%)
Aug 11, 2015 0.0933 0.0933 0.0933 0 +0.01(+14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.