Indicators

(OP: BULT )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0405	0	-0.01(-11.76%)
Aug 29, 2023	0.0441	0.0459	0.0441	0.0459	5,200	+0.01(+25.75%)
Aug 24, 2023				0.0365	1	-0.00(-1.35%)
Aug 23, 2023	0.0370	0.0370	0.0370	0.0370	444	-0.00(-2.12%)
Aug 22, 2023	0.0378	0.0378	0.0378	0.0378	444	-0.00(-11.06%)
Aug 21, 2023	0.0362	0.0425	0.0362	0.0425	4,199	+0.01(+17.73%)
Aug 17, 2023				0.0361	20	-0.00(-0.28%)
Aug 16, 2023	0.0362	0.0362	0.0361	0.0362	21,574	-0.01(-15.02%)
Aug 15, 2023	0.0403	0.0426	0.0403	0.0426	889	+0.01(+17.68%)
Aug 14, 2023	0.0490	0.0490	0.0362	0.0362	2,044	-0.01(-26.12%)
Aug 10, 2023				0.0490	0	+0.01(+22.50%)
Aug 08, 2023				0.0400	0	+0.00(+10.80%)
Aug 04, 2023				0.0361	0	+0.00(+0.28%)
Aug 03, 2023	0.0400	0.0400	0.0360	0.0360	12,192	-0.00(-10.45%)
Aug 02, 2023	0.0402	0.0402	0.0402	0.0402	6,918	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.