Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0067	0.0079	0.0067	0.0079	97,534	+0.00(+0.00%)
Aug 30, 2023	0.0052	0.0079	0.0050	0.0079	144,000	+0.00(+31.67%)
Aug 29, 2023	0.0063	0.0092	0.0060	0.0060	93,074	-0.00(-36.84%)
Aug 28, 2023	0.0095	0.0095	0.0095	0.0095	1,142	+0.00(+0.00%)
Aug 25, 2023	0.0091	0.0095	0.0074	0.0095	24,006	+0.00(+46.15%)
Aug 24, 2023	0.0065	0.0065	0.0065	0.0065	6,500	-0.00(-31.58%)
Aug 22, 2023				0.0095	2	+0.00(+15.85%)
Aug 21, 2023	0.0088	0.0088	0.0082	0.0082	55,000	-0.00(-14.58%)
Aug 18, 2023	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+37.14%)
Aug 17, 2023	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-30.00%)
Aug 16, 2023	0.0072	0.0100	0.0072	0.0100	34,981	+0.00(+40.85%)
Aug 14, 2023				0.0071	0	+0.00(+1.43%)
Aug 11, 2023	0.0070	0.0070	0.0070	0.0070	116,222	-0.00(-30.00%)
Aug 08, 2023				0.0100	63	-0.00(-9.09%)
Aug 07, 2023	0.0119	0.0119	0.0110	0.0110	20,000	+0.00(+44.74%)
Aug 04, 2023	0.0100	0.0100	0.0076	0.0076	7,685	-0.00(-24.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	97,815	-0.00(-9.09%)
Aug 02, 2023	0.0088	0.0110	0.0088	0.0110	49,204	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.