Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Aug 30, 2007 33.75 33.75 33.75 33.75 250 +2.80(+9.05%)
Aug 29, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 28, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 27, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 24, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 23, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 22, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 21, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 20, 2007 30.95 30.95 30.95 30.95 500 -3.60(-10.42%)
Aug 17, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 16, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 15, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 14, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 13, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 10, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 09, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 08, 2007 34.55 34.55 34.55 34.55 1,581 +1.55(+4.70%)
Aug 07, 2007 33.00 33.00 33.00 33.00 250 -0.20(-0.60%)
Aug 06, 2007 33.20 33.55 33.20 33.20 5,100 -2.80(-7.78%)
Aug 03, 2007 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 02, 2007 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.