Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 29, 2006 25.40 25.40 25.40 25.40 400 -0.25(-0.97%)
Aug 28, 2006 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 25, 2006 25.65 25.65 25.65 25.65 178 -0.67(-2.55%)
Aug 24, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 23, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 22, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 21, 2006 26.32 26.32 25.85 26.32 2,350 +0.57(+2.21%)
Aug 18, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 17, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 16, 2006 25.75 25.75 25.75 25.75 600 +2.20(+9.34%)
Aug 15, 2006 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 14, 2006 23.55 23.55 23.55 23.55 475 +0.00(+0.00%)
Aug 11, 2006 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 10, 2006 23.55 23.55 23.55 23.55 100 -1.45(-5.80%)
Aug 09, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 08, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 07, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 04, 2006 25.00 25.00 25.00 25.00 800 +1.25(+5.26%)
Aug 03, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 02, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.