Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2014 0.2149 0.2150 0.2000 0.2000 114,150 -0.01(-4.76%)
Aug 27, 2014 0.2100 0.2100 0.2000 0.2100 110,500 +0.00(+0.00%)
Aug 26, 2014 0.2150 0.2150 0.2100 0.2100 96,807 -0.01(-2.33%)
Aug 25, 2014 0.2098 0.2200 0.2098 0.2150 124,454 +0.01(+2.48%)
Aug 22, 2014 0.2180 0.2180 0.2000 0.2098 91,706 -0.00(-0.10%)
Aug 21, 2014 0.2199 0.2100 0.2100 22,800 -0.01(-4.50%)
Aug 20, 2014 0.2100 0.2100 0.2199 10,100 +0.01(+4.71%)
Aug 19, 2014 0.2220 0.2240 0.2000 0.2100 100,600 -0.01(-4.55%)
Aug 18, 2014 0.2290 0.2290 0.2290 0.2200 56,227 +0.00(+0.00%)
Aug 15, 2014 0.2033 0.2033 0.2003 0.2200 42,669 +0.01(+4.76%)
Aug 14, 2014 0.2190 0.2470 0.2100 0.2100 141,130 -0.01(-4.55%)
Aug 13, 2014 0.2100 0.2200 0.2099 0.2200 50,914 +0.01(+4.76%)
Aug 12, 2014 0.2100 0.2150 0.2000 0.2100 39,350 +0.01(+5.00%)
Aug 11, 2014 0.1915 0.2100 0.1910 0.2000 225,822 -0.01(-4.76%)
Aug 08, 2014 0.2199 0.2199 0.2199 0.2100 92,077 -0.01(-4.55%)
Aug 07, 2014 0.2200 0.2240 0.2180 0.2200 86,400 +0.00(+0.92%)
Aug 06, 2014 0.2088 0.2268 0.1811 0.2180 177,163 +0.04(+21.11%)
Aug 05, 2014 0.2100 0.2269 0.1600 0.1800 109,952 -0.02(-7.93%)
Aug 04, 2014 0.2001 0.2100 0.1900 0.1955 101,790 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.