Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 27, 2020		13.50	13.50	13.50	0	+1.00(+8.00%)
Aug 26, 2020		12.50	12.50	12.50	25	+0.00(+0.00%)
Aug 25, 2020		12.50	12.50	12.50	15	+0.00(+0.00%)
Aug 24, 2020	13.50	13.50	12.50	12.50	682	-2.50(-16.67%)
Aug 21, 2020		15.00	15.00	15.00	10	+0.00(+0.00%)
Aug 20, 2020		15.00	15.00	15.00	7	+0.00(+0.00%)
Aug 19, 2020		15.00	15.00	15.00	7	+0.00(+0.00%)
Aug 17, 2020		15.00	15.00	15.00	0	-0.00(-0.00%)
Aug 13, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 12, 2020	14.00	15.00	14.00	15.00	4,069	+2.00(+15.38%)
Aug 11, 2020	13.00	13.00	13.00	13.00	300	-1.00(-7.14%)
Aug 10, 2020	14.00	14.00	14.00	14.00	700	+1.50(+12.00%)
Aug 07, 2020	13.95	14.00	12.50	12.50	1,200	+0.00(+0.00%)
Aug 06, 2020	12.50	12.50	12.50	12.50	360	-1.50(-10.71%)
Aug 05, 2020	14.00	14.00	14.00	14.00	550	+0.01(+0.07%)
Aug 04, 2020	13.99	13.99	13.99	13.99	1,063	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.