Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 19.05 19.05 19.05 0 -1.20(-5.93%)
Aug 29, 2017 20.00 20.25 20.00 20.25 1,015 +0.75(+3.85%)
Aug 25, 2017 19.50 19.50 19.50 24 +0.09(+0.46%)
Aug 23, 2017 19.41 19.41 19.41 0 +1.15(+6.30%)
Aug 18, 2017 18.26 18.26 18.26 40 -0.24(-1.30%)
Aug 16, 2017 18.50 18.50 18.50 6 -1.23(-6.23%)
Aug 15, 2017 20.45 20.45 18.87 19.73 345 +0.73(+3.84%)
Aug 10, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 09, 2017 19.00 19.00 19.00 19.00 599 -0.90(-4.52%)
Aug 07, 2017 19.90 19.90 19.90 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.