Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		22.00	22.00	22.00	90	-1.99(-8.30%)
Aug 30, 2016	10.02	24.00	10.02	23.99	790	+2.99(+14.24%)
Aug 29, 2016	24.00	24.00	20.00	21.00	1,172	-3.00(-12.50%)
Aug 26, 2016	24.00	24.00	24.00	24.00	683	+2.50(+11.63%)
Aug 25, 2016	24.00	24.00	21.50	21.50	823	-3.00(-12.24%)
Aug 24, 2016	24.50	24.50	24.50	24.50	538	+0.50(+2.08%)
Aug 23, 2016	21.50	26.75	21.50	24.00	15,946	+2.00(+9.09%)
Aug 22, 2016	19.50	24.50	19.50	22.00	7,551	+3.00(+15.79%)
Aug 18, 2016		19.00	19.00	19.00	0	+0.55(+2.98%)
Aug 17, 2016	15.00	19.99	15.00	18.45	7,380	+4.70(+34.18%)
Aug 16, 2016	14.00	14.00	13.75	13.75	1,856	-1.25(-8.33%)
Aug 15, 2016	15.00	15.00	13.80	15.00	1,242	+0.00(+0.00%)
Aug 12, 2016	14.02	15.00	14.02	15.00	1,780	+0.99(+7.07%)
Aug 11, 2016	13.02	14.01	13.02	14.01	4,934	+1.96(+16.27%)
Aug 10, 2016	12.00	16.00	12.00	12.05	4,887	+0.05(+0.42%)
Aug 09, 2016	11.00	12.00	10.00	12.00	17,225	+1.00(+9.09%)
Aug 05, 2016		11.00	11.00	11.00	15	+0.50(+4.76%)
Aug 04, 2016	10.50	10.50	10.50	10.50	450	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.