Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.750 8.750 8.750 11 +0.00(+0.00%)
Aug 27, 2014 8.750 8.750 8.750 35 -1.25(-12.50%)
Aug 21, 2014 10.00 10.00 10.00 27 +1.00(+11.11%)
Aug 13, 2014 9.000 9.000 9.000 86 +0.74(+8.96%)
Aug 12, 2014 8.260 8.260 8.260 8.260 253 -0.24(-2.82%)
Aug 08, 2014 8.500 8.500 8.500 10 +0.48(+5.99%)
Aug 07, 2014 7.000 10.00 7.000 8.020 546 -1.98(-19.80%)
Aug 05, 2014 10.00 10.00 10.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.