Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		9.900	9.900	9.900	0	+0.70(+7.61%)
Aug 22, 2013	9.200	9.200	9.200	9.200	480	+0.11(+1.21%)
Aug 21, 2013	9.500	9.500	9.090	9.090	10,200	-0.41(-4.32%)
Aug 19, 2013		9.500	9.500	9.500	0	+0.40(+4.40%)
Aug 16, 2013	9.060	9.100	9.060	9.100	600	+0.05(+0.55%)
Aug 15, 2013	9.050	9.050	9.000	9.050	563	+0.01(+0.11%)
Aug 14, 2013	9.030	9.040	9.000	9.040	2,778	+0.01(+0.11%)
Aug 13, 2013	8.990	9.250	8.990	9.030	1,350	+0.05(+0.56%)
Aug 12, 2013	8.980	8.980	8.980	8.980	200	+0.63(+7.54%)
Aug 08, 2013		8.350	8.350	8.350	0	+0.05(+0.60%)
Aug 07, 2013	8.310	8.310	8.300	8.300	523	-0.70(-7.78%)
Aug 06, 2013	8.300	9.000	8.300	9.000	3,750	+0.50(+5.88%)
Aug 05, 2013	8.210	8.500	8.210	8.500	340	-0.49(-5.45%)
Aug 02, 2013	8.170	8.990	8.170	8.990	704	+0.39(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.