Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0134 (+2.59%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2018 0.1600 0.1722 0.1540 0.1600 103,495 -0.01(-6.38%)
Aug 29, 2018 0.1730 0.1750 0.1600 0.1709 128,550 +0.00(+0.53%)
Aug 28, 2018 0.1730 0.1790 0.1688 0.1700 49,790 -0.00(-2.75%)
Aug 27, 2018 0.1695 0.1770 0.1677 0.1748 60,150 -0.00(-0.11%)
Aug 24, 2018 0.1743 0.1750 0.1611 0.1750 80,000 +0.00(+2.52%)
Aug 23, 2018 0.1609 0.1707 0.1575 0.1707 137,073 +0.01(+6.69%)
Aug 22, 2018 0.1555 0.1674 0.1531 0.1600 49,150 +0.01(+3.49%)
Aug 21, 2018 0.1592 0.1600 0.1430 0.1546 80,660 +0.00(+3.07%)
Aug 20, 2018 0.1626 0.1626 0.1450 0.1500 141,070 -0.01(-7.86%)
Aug 17, 2018 0.1550 0.1660 0.1520 0.1628 83,100 -0.00(-2.46%)
Aug 16, 2018 0.1700 0.1750 0.1600 0.1669 53,025 -0.00(-1.82%)
Aug 15, 2018 0.1650 0.1700 0.1530 0.1700 45,316 +0.01(+5.59%)
Aug 14, 2018 0.1600 0.1662 0.1500 0.1610 146,256 -0.01(-4.73%)
Aug 13, 2018 0.1720 0.1720 0.1610 0.1690 43,800 -0.00(-0.59%)
Aug 10, 2018 0.1871 0.1897 0.1661 0.1700 81,700 -0.01(-5.56%)
Aug 09, 2018 0.1750 0.1920 0.1700 0.1800 72,119 -0.01(-4.76%)
Aug 08, 2018 0.1878 0.1930 0.1710 0.1890 206,025 -0.00(-0.37%)
Aug 07, 2018 0.1910 0.1950 0.1765 0.1897 265,350 -0.00(-1.20%)
Aug 06, 2018 0.1760 0.1920 0.1760 0.1920 105,350 +0.01(+5.49%)
Aug 03, 2018 0.1706 0.1860 0.1706 0.1820 82,300 +0.01(+7.06%)
Aug 02, 2018 0.1770 0.1770 0.1601 0.1700 16,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.