Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5110 -0.0056 (-1.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2969 0.2969 0.2969 0 -0.00(-0.70%)
Aug 28, 2014 0.2800 0.3050 0.2710 0.2990 246,814 +0.02(+6.79%)
Aug 27, 2014 0.2860 0.2779 0.2800 44,984 +0.00(+0.36%)
Aug 26, 2014 0.2850 0.2960 0.2708 0.2790 105,453 -0.01(-3.79%)
Aug 25, 2014 0.2820 0.2900 0.2800 0.2900 39,100 -0.01(-1.69%)
Aug 22, 2014 0.2844 0.2950 0.2820 0.2950 32,000 +0.01(+1.72%)
Aug 21, 2014 0.2800 0.2960 0.2800 0.2900 21,700 -0.00(-1.36%)
Aug 20, 2014 0.2960 0.2960 0.2800 0.2940 130,683 -0.01(-2.33%)
Aug 19, 2014 0.3010 0.3010 0.3010 0.3010 400 +0.01(+3.79%)
Aug 18, 2014 0.3008 0.3063 0.2850 0.2900 14,100 -0.01(-2.68%)
Aug 15, 2014 0.3000 0.3070 0.2800 0.2980 77,610 -0.00(-0.67%)
Aug 14, 2014 0.3009 0.3009 0.3000 10,855 -0.00(-0.30%)
Aug 13, 2014 0.2830 0.3009 0.2830 0.3009 86,899 +0.02(+6.33%)
Aug 12, 2014 0.2870 0.3090 0.2830 0.2830 166,344 -0.00(-0.70%)
Aug 11, 2014 0.3045 0.3090 0.2750 0.2850 107,540 -0.02(-5.00%)
Aug 08, 2014 0.3000 0.3000 0.2870 0.3000 94,848 +0.00(+0.00%)
Aug 07, 2014 0.3000 0.3000 0.2895 0.3000 76,380 +0.00(+0.00%)
Aug 06, 2014 0.3120 0.3150 0.2990 0.3000 121,241 -0.01(-3.23%)
Aug 05, 2014 0.3266 0.3300 0.3064 0.3100 80,640 +0.00(+0.13%)
Aug 04, 2014 0.3070 0.3200 0.3070 0.3096 95,850 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.