Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	288.49	288.49	282.87	283.23	1,521,093	-4.66(-1.62%)
Aug 30, 2021	290.98	290.98	287.34	287.89	582,040	-2.85(-0.98%)
Aug 27, 2021	291.91	294.39	290.45	290.73	820,188	+0.50(+0.17%)
Aug 26, 2021	289.51	292.04	287.87	290.24	776,875	+1.46(+0.51%)
Aug 25, 2021	285.12	290.38	283.53	288.78	888,077	+4.32(+1.52%)
Aug 24, 2021	280.79	286.63	280.75	284.46	1,059,401	+4.20(+1.50%)
Aug 23, 2021	275.81	281.60	274.72	280.26	870,538	+6.39(+2.33%)
Aug 20, 2021	272.85	275.68	271.64	273.88	657,626	+0.49(+0.18%)
Aug 19, 2021	276.89	280.65	271.90	273.38	782,723	-5.45(-1.96%)
Aug 18, 2021	280.53	281.63	278.49	278.83	1,035,771	-3.12(-1.11%)
Aug 17, 2021	282.48	283.87	279.38	281.95	1,355,915	-2.53(-0.89%)
Aug 16, 2021	277.56	287.53	277.12	284.49	1,940,877	+5.71(+2.05%)
Aug 13, 2021	281.28	282.15	276.11	278.78	1,252,339	-1.55(-0.55%)
Aug 12, 2021	280.86	282.58	279.94	280.33	1,729,035	-1.30(-0.46%)
Aug 11, 2021	286.03	287.25	280.18	281.63	2,457,580	-2.52(-0.89%)
Aug 10, 2021	282.48	286.69	281.15	284.15	1,606,568	+1.43(+0.50%)
Aug 09, 2021	284.18	285.18	280.10	282.73	1,167,655	-1.31(-0.46%)
Aug 06, 2021	279.24	287.40	279.24	284.04	1,485,540	-1.62(-0.57%)
Aug 05, 2021	288.19	290.65	284.27	285.65	1,232,155	-2.97(-1.03%)
Aug 04, 2021	291.47	295.25	288.53	288.62	873,335	-5.78(-1.96%)
Aug 03, 2021	289.39	295.26	286.70	294.41	811,772	+3.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Ridgway Record