Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.71 37.86 37.27 37.40 5,100,123 -0.12(-0.32%)
Aug 29, 2013 37.33 37.75 37.23 37.52 3,917,394 +0.07(+0.19%)
Aug 28, 2013 37.47 37.72 37.22 37.45 5,032,578 -0.11(-0.29%)
Aug 27, 2013 38.23 38.49 37.53 37.56 7,158,376 -1.09(-2.82%)
Aug 26, 2013 38.67 39.20 38.26 38.65 10,268,888 -0.09(-0.23%)
Aug 23, 2013 37.30 38.96 37.25 38.74 16,488,704 +1.55(+4.17%)
Aug 22, 2013 37.17 37.50 36.89 37.19 6,370,749 +0.05(+0.13%)
Aug 21, 2013 36.82 37.55 36.82 37.14 8,021,122 +0.19(+0.51%)
Aug 20, 2013 36.68 37.19 36.51 36.95 7,257,511 +0.32(+0.87%)
Aug 19, 2013 36.78 37.22 36.59 36.63 4,479,443 -0.26(-0.70%)
Aug 16, 2013 37.00 37.14 36.63 36.89 5,817,198 -0.26(-0.70%)
Aug 15, 2013 37.37 37.43 36.85 37.15 5,613,552 -0.60(-1.59%)
Aug 14, 2013 37.81 38.28 37.64 37.75 5,666,633 -0.13(-0.34%)
Aug 13, 2013 37.70 38.09 37.48 37.88 7,708,592 +0.40(+1.07%)
Aug 12, 2013 37.61 38.09 37.38 37.48 9,035,327 -0.56(-1.47%)
Aug 09, 2013 36.85 38.50 36.80 38.04 18,733,550 +1.13(+3.06%)
Aug 08, 2013 36.47 36.97 36.23 36.91 7,389,158 +0.62(+1.71%)
Aug 07, 2013 35.91 36.53 35.82 36.29 5,470,811 +0.23(+0.64%)
Aug 06, 2013 36.44 36.44 35.89 36.06 4,914,573 -0.42(-1.15%)
Aug 05, 2013 36.27 36.68 36.13 36.48 6,920,816 +0.26(+0.72%)
Aug 02, 2013 35.28 36.25 35.16 36.22 7,862,623 +0.82(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.