Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.58 29.82 29.30 29.31 12,711,506 -0.06(-0.20%)
Aug 30, 2012 29.16 29.54 29.15 29.37 6,314,406 +0.05(+0.17%)
Aug 29, 2012 29.31 29.47 29.13 29.32 4,497,298 -0.11(-0.37%)
Aug 27, 2012 29.97 29.97 29.36 29.43 5,538,622 -0.46(-1.54%)
Aug 24, 2012 29.74 29.97 29.53 29.89 4,747,068 +0.10(+0.34%)
Aug 23, 2012 30.07 30.15 29.75 29.79 8,108,279 -0.41(-1.36%)
Aug 22, 2012 30.14 30.21 29.89 30.20 7,559,889 -0.03(-0.10%)
Aug 21, 2012 30.23 30.54 30.11 30.23 7,248,250 +0.05(+0.17%)
Aug 20, 2012 30.02 30.25 29.94 30.18 5,554,098 +0.02(+0.07%)
Aug 17, 2012 30.14 30.27 30.02 30.16 5,541,383 +0.11(+0.37%)
Aug 16, 2012 29.64 30.21 29.55 30.05 5,707,587 +0.38(+1.28%)
Aug 15, 2012 29.55 29.78 29.47 29.67 5,485,636 -0.01(-0.03%)
Aug 14, 2012 29.59 29.75 29.39 29.68 6,106,796 +0.23(+0.78%)
Aug 13, 2012 29.60 29.70 29.30 29.45 6,331,390 -0.28(-0.94%)
Aug 10, 2012 29.73 29.82 29.56 29.73 6,980,033 -0.13(-0.44%)
Aug 09, 2012 29.91 30.18 29.82 29.86 6,901,888 -0.06(-0.20%)
Aug 08, 2012 29.96 30.11 29.85 29.92 5,198,855 -0.14(-0.47%)
Aug 07, 2012 30.14 30.38 29.97 30.06 6,212,093 +0.07(+0.23%)
Aug 06, 2012 29.97 30.29 29.87 29.99 5,472,361 +0.16(+0.54%)
Aug 03, 2012 29.59 30.11 29.55 29.83 9,082,111 +0.75(+2.58%)
Aug 02, 2012 29.01 29.42 28.73 29.08 10,739,920 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.