Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.60 29.19 28.16 28.45 11,073,696 +0.19(+0.67%)
Aug 30, 2011 28.12 28.50 27.90 28.26 11,303,193 -0.05(-0.18%)
Aug 29, 2011 27.31 28.35 27.23 28.31 10,296,780 +1.49(+5.56%)
Aug 26, 2011 26.12 27.03 25.45 26.82 11,920,618 +0.42(+1.59%)
Aug 25, 2011 26.87 27.10 26.26 26.40 11,134,297 -0.43(-1.60%)
Aug 24, 2011 26.21 26.88 26.04 26.83 11,448,179 +0.46(+1.74%)
Aug 23, 2011 25.79 26.37 25.42 26.37 12,918,789 +0.78(+3.05%)
Aug 22, 2011 27.01 27.02 25.46 25.59 16,927,796 -0.67(-2.55%)
Aug 19, 2011 26.34 27.36 26.20 26.26 13,427,974 -0.63(-2.34%)
Aug 18, 2011 28.56 28.65 26.57 26.89 19,717,592 -2.66(-9.00%)
Aug 17, 2011 29.43 30.04 29.26 29.55 8,867,392 +0.23(+0.78%)
Aug 16, 2011 29.79 30.05 29.13 29.32 9,986,739 -0.76(-2.53%)
Aug 15, 2011 29.72 30.08 29.53 30.08 8,368,156 +0.65(+2.21%)
Aug 12, 2011 29.66 30.14 29.01 29.43 11,424,686 +0.01(+0.03%)
Aug 11, 2011 28.43 30.00 28.09 29.42 19,888,350 +1.30(+4.62%)
Aug 10, 2011 28.41 29.42 28.02 28.12 18,322,024 -1.24(-4.22%)
Aug 09, 2011 28.61 29.41 27.12 29.36 19,605,306 +2.29(+8.46%)
Aug 08, 2011 28.61 29.30 26.69 27.07 24,402,568 -3.15(-10.42%)
Aug 05, 2011 30.89 31.05 29.27 30.22 18,433,654 -0.09(-0.30%)
Aug 04, 2011 33.00 33.00 30.16 30.31 22,246,328 -3.46(-10.25%)
Aug 03, 2011 33.65 33.86 32.35 33.77 12,160,769 +0.10(+0.30%)
Aug 02, 2011 34.65 35.34 33.66 33.67 10,512,982 -1.47(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.