Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 42.89 43.42 42.50 42.63 4,005,400 +0.13(+0.31%)
Aug 30, 2007 41.95 42.87 41.73 42.50 3,056,200 +0.04(+0.09%)
Aug 29, 2007 42.01 42.60 41.67 42.46 3,331,046 +0.76(+1.82%)
Aug 28, 2007 42.81 43.05 41.67 41.70 4,281,300 -1.48(-3.43%)
Aug 27, 2007 43.43 43.83 42.96 43.18 3,178,700 -0.25(-0.58%)
Aug 24, 2007 43.00 43.51 42.83 43.43 4,043,400 +0.39(+0.91%)
Aug 23, 2007 43.45 43.48 42.68 43.04 4,642,800 +0.07(+0.16%)
Aug 22, 2007 42.09 43.28 42.00 42.97 5,167,700 +1.33(+3.19%)
Aug 21, 2007 41.75 42.04 41.33 41.64 4,955,100 -0.16(-0.38%)
Aug 20, 2007 41.38 42.10 40.72 41.80 4,715,200 +0.65(+1.58%)
Aug 17, 2007 41.23 42.12 40.22 41.15 8,033,744 +1.30(+3.26%)
Aug 16, 2007 39.80 40.25 38.89 39.85 12,063,000 -0.32(-0.80%)
Aug 15, 2007 41.05 41.31 40.05 40.17 5,368,815 -0.81(-1.98%)
Aug 14, 2007 41.60 41.89 40.95 40.98 4,654,900 -0.63(-1.51%)
Aug 13, 2007 42.09 42.45 41.44 41.61 4,746,000 -0.33(-0.79%)
Aug 10, 2007 41.92 42.26 39.19 41.94 8,489,600 -0.21(-0.50%)
Aug 09, 2007 42.97 42.97 41.88 42.15 6,961,900 -1.18(-2.72%)
Aug 08, 2007 43.45 43.72 42.58 43.33 5,783,600 +0.27(+0.63%)
Aug 07, 2007 42.65 43.41 42.25 43.06 5,794,900 +0.02(+0.05%)
Aug 06, 2007 43.10 43.26 42.20 43.04 6,943,600 -0.12(-0.28%)
Aug 03, 2007 43.45 44.57 43.08 43.16 5,465,700 -1.41(-3.16%)
Aug 02, 2007 44.92 44.92 43.86 44.57 6,945,525 +0.41(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.