Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.98 38.41 37.85 38.13 4,146,200 +0.23(+0.61%)
Aug 30, 2006 37.66 37.98 37.50 37.90 3,720,500 +0.34(+0.91%)
Aug 29, 2006 36.87 37.71 36.85 37.56 3,317,900 +0.79(+2.15%)
Aug 28, 2006 36.89 36.91 36.51 36.77 2,899,400 -0.10(-0.27%)
Aug 25, 2006 36.85 36.89 36.74 36.87 2,396,600 +0.14(+0.38%)
Aug 24, 2006 37.30 37.32 36.69 36.73 3,313,400 -0.41(-1.10%)
Aug 23, 2006 37.39 37.50 36.81 37.14 2,147,800 -0.25(-0.67%)
Aug 22, 2006 37.10 37.46 37.00 37.39 2,427,000 +0.32(+0.86%)
Aug 21, 2006 37.67 37.68 36.97 37.07 3,355,900 -0.61(-1.62%)
Aug 18, 2006 37.66 37.74 36.95 37.68 3,528,500 +0.02(+0.05%)
Aug 17, 2006 37.71 38.19 37.39 37.66 3,749,900 -0.05(-0.13%)
Aug 16, 2006 37.20 37.77 37.07 37.71 4,633,500 +0.80(+2.17%)
Aug 15, 2006 36.60 36.93 36.34 36.91 4,462,700 +0.63(+1.74%)
Aug 14, 2006 36.15 36.57 36.12 36.28 3,995,500 +0.26(+0.72%)
Aug 11, 2006 36.35 36.46 35.84 36.02 2,888,900 -0.29(-0.80%)
Aug 10, 2006 36.17 36.37 35.91 36.31 3,961,800 +0.16(+0.44%)
Aug 09, 2006 36.26 36.39 35.97 36.15 4,223,800 +0.28(+0.78%)
Aug 08, 2006 36.19 36.41 35.65 35.87 4,237,700 -0.17(-0.47%)
Aug 07, 2006 35.95 36.09 35.51 36.04 4,100,000 +0.09(+0.25%)
Aug 04, 2006 36.30 36.45 35.81 35.95 5,762,300 +0.14(+0.39%)
Aug 03, 2006 35.01 35.81 34.84 35.81 6,448,000 +0.80(+2.29%)
Aug 02, 2006 34.52 35.22 34.39 35.01 7,452,200 +0.74(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.