Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.418	8.646	8.418	8.543	22,091	+0.06(+0.68%)
Aug 29, 2002	8.405	8.699	8.320	8.485	44,070	+0.13(+1.55%)
Aug 28, 2002	8.445	8.646	8.356	8.356	16,259	-0.18(-2.09%)
Aug 27, 2002	8.762	8.913	8.534	8.534	28,707	-0.23(-2.60%)
Aug 26, 2002	8.539	8.762	8.498	8.762	45,079	+0.21(+2.50%)
Aug 23, 2002	8.721	8.739	8.548	8.548	59,096	-0.19(-2.19%)
Aug 22, 2002	8.824	8.824	8.686	8.739	9,531	-0.08(-0.96%)
Aug 21, 2002	8.476	8.824	8.449	8.824	45,415	+0.24(+2.75%)
Aug 20, 2002	8.753	8.788	8.476	8.588	32,744	-0.34(-3.80%)
Aug 16, 2002	8.735	9.029	8.628	8.927	32,632	+0.19(+2.20%)
Aug 15, 2002	9.096	9.136	8.695	8.735	105,297	-0.29(-3.16%)
Aug 14, 2002	8.695	9.025	8.695	9.020	16,484	+0.37(+4.28%)
Aug 13, 2002	8.953	8.953	8.650	8.650	16,035	-0.30(-3.39%)
Aug 12, 2002	8.940	8.962	8.828	8.953	12,783	+0.10(+1.11%)
Aug 07, 2002	9.020	9.141	8.650	8.855	42,724	-0.16(-1.83%)
Aug 06, 2002	8.944	9.096	8.793	9.020	31,959	+0.10(+1.10%)
Aug 05, 2002	9.007	9.225	8.918	8.922	26,015	-0.03(-0.30%)
Aug 02, 2002	9.141	9.230	8.824	8.949	32,632	-0.19(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.