Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Aug 27, 2008	23.84	23.84	23.76	23.78	12,500	+0.50(+2.15%)
Aug 26, 2008	23.40	23.40	23.28	23.28	1,200	-0.58(-2.43%)
Aug 25, 2008	24.21	24.21	23.86	23.86	2,870	+0.05(+0.21%)
Aug 22, 2008	23.81	23.81	23.81	23.81	249	-0.23(-0.96%)
Aug 21, 2008	24.04	24.04	24.04	24.04	100	+0.79(+3.40%)
Aug 20, 2008	23.17	23.26	23.17	23.25	500	+0.19(+0.82%)
Aug 19, 2008	23.18	23.27	23.06	23.06	3,204	-0.12(-0.52%)
Aug 18, 2008	22.59	23.18	22.59	23.18	1,700	+1.00(+4.51%)
Aug 15, 2008	22.39	22.39	22.18	22.18	0	-0.20(-0.89%)
Aug 14, 2008	22.95	22.95	22.38	22.38	1,125	-0.71(-3.07%)
Aug 13, 2008	23.09	23.09	22.24	23.09	810	+1.65(+7.70%)
Aug 12, 2008	21.55	21.55	21.44	21.44	1,700	-0.04(-0.19%)
Aug 11, 2008	21.16	21.48	21.16	21.48	2,500	-0.27(-1.24%)
Aug 08, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 07, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 06, 2008	22.14	22.14	21.75	21.75	3,000	-0.14(-0.64%)
Aug 05, 2008	21.89	21.89	21.89	21.89	300	-0.11(-0.50%)
Aug 04, 2008	22.02	22.02	22.00	22.00	1,200	-1.24(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.