Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.601 1.633 1.566 1.603 713,201 -0.01(-0.83%)
Aug 30, 2010 1.663 1.678 1.613 1.616 103,893,976 -0.06(-3.57%)
Aug 27, 2010 1.676 1.680 1.560 1.676 123,362,816 +0.08(+4.71%)
Aug 26, 2010 1.655 1.665 1.586 1.600 292,561 -0.03(-1.95%)
Aug 25, 2010 1.590 1.653 1.560 1.632 44,575 +0.01(+0.89%)
Aug 24, 2010 1.635 1.658 1.591 1.618 33,431 -0.07(-4.34%)
Aug 23, 2010 1.737 1.762 1.690 1.691 86,394,536 -0.02(-1.34%)
Aug 20, 2010 1.713 1.721 1.675 1.714 107,165,344 -0.02(-0.93%)
Aug 19, 2010 1.797 1.809 1.707 1.730 156,034,192 -0.09(-5.14%)
Aug 18, 2010 1.812 1.853 1.781 1.824 14,858 +0.01(+0.70%)
Aug 17, 2010 1.794 1.853 1.780 1.811 141,154 +0.06(+3.44%)
Aug 16, 2010 1.719 1.767 1.699 1.751 92,158,176 -0.00(-0.03%)
Aug 13, 2010 1.751 1.785 1.747 1.751 78,534,760 -0.02(-1.10%)
Aug 12, 2010 1.720 1.788 1.718 1.771 14,858 -0.03(-1.81%)
Aug 11, 2010 1.871 1.874 1.793 1.804 148,583 -0.16(-8.25%)
Aug 10, 2010 1.945 1.995 1.911 1.966 116,013,424 -0.03(-1.44%)
Aug 09, 2010 1.992 2.006 1.962 1.995 49,953,740 +0.03(+1.59%)
Aug 06, 2010 1.963 1.975 1.888 1.963 104,251,544 -0.02(-1.24%)
Aug 05, 2010 1.960 1.992 1.949 1.988 83,363,880 -0.01(-0.36%)
Aug 04, 2010 1.973 2.004 1.953 1.995 84,588,136 +0.04(+1.97%)
Aug 03, 2010 1.971 1.986 1.937 1.957 108,540 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.