Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mosaic Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.20 16.39 16.04 16.24 791,900 +0.07(+0.43%)
Aug 30, 2006 16.03 16.28 15.91 16.17 489,800 +0.14(+0.87%)
Aug 29, 2006 16.32 16.32 15.78 16.03 603,700 -0.09(-0.56%)
Aug 28, 2006 16.24 16.28 15.99 16.12 602,000 -0.23(-1.41%)
Aug 25, 2006 16.30 16.39 16.16 16.35 310,600 -0.03(-0.18%)
Aug 24, 2006 16.34 16.44 16.22 16.38 314,000 +0.05(+0.31%)
Aug 23, 2006 16.45 16.66 16.32 16.33 359,000 -0.16(-0.97%)
Aug 22, 2006 16.30 16.54 16.27 16.49 540,500 +0.21(+1.29%)
Aug 21, 2006 16.40 16.40 16.17 16.28 473,600 -0.12(-0.73%)
Aug 18, 2006 16.15 16.45 16.07 16.40 471,300 +0.25(+1.55%)
Aug 17, 2006 16.30 16.32 16.12 16.15 550,500 -0.15(-0.92%)
Aug 16, 2006 15.75 16.30 15.75 16.30 713,700 +0.56(+3.56%)
Aug 15, 2006 15.40 15.80 15.38 15.74 666,400 +0.43(+2.81%)
Aug 14, 2006 15.43 15.55 15.27 15.31 337,000 -0.05(-0.33%)
Aug 11, 2006 15.46 15.46 15.29 15.36 374,800 -0.10(-0.65%)
Aug 10, 2006 15.23 15.46 15.23 15.46 592,800 +0.24(+1.58%)
Aug 09, 2006 15.40 15.58 15.20 15.22 640,500 -0.12(-0.78%)
Aug 08, 2006 15.46 15.52 15.29 15.34 340,300 -0.10(-0.65%)
Aug 07, 2006 15.48 15.48 15.23 15.44 445,900 -0.01(-0.06%)
Aug 04, 2006 15.22 15.52 15.22 15.45 504,200 +0.38(+2.52%)
Aug 03, 2006 15.20 15.22 14.96 15.07 993,400 -0.13(-0.86%)
Aug 02, 2006 15.31 15.42 15.19 15.20 1,192,700 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.