Indicators

Obsidian Energy Ltd (TSX: OBE )

10.42 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.40	10.47	10.34	10.42	183,819	+0.04(+0.39%)
May 16, 2024	10.53	10.68	10.36	10.38	491,967	+0.11(+1.07%)
May 15, 2024	10.67	10.67	10.13	10.27	342,280	-0.38(-3.57%)
May 14, 2024	10.89	11.08	10.61	10.65	80,410	-0.38(-3.45%)
May 13, 2024	10.66	11.26	10.51	11.03	252,572	+0.42(+3.96%)
May 10, 2024	10.96	11.00	10.58	10.61	187,861	-0.29(-2.66%)
May 09, 2024	10.89	11.01	10.85	10.90	61,284	+0.01(+0.09%)
May 08, 2024	10.90	11.08	10.85	10.89	92,764	-0.15(-1.36%)
May 07, 2024	10.87	11.25	10.87	11.04	192,304	+0.12(+1.10%)
May 06, 2024	10.89	11.14	10.88	10.92	282,901	-0.04(-0.36%)
May 03, 2024	10.82	11.08	10.79	10.96	198,183	+0.05(+0.46%)
May 02, 2024	11.23	11.41	10.74	10.91	277,222	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.