Indicators

TELUS Corporation (NY: TU )

16.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.61	16.62	16.39	16.46	1,664,982	-0.05(-0.30%)
May 15, 2024	16.61	16.71	16.48	16.51	1,528,624	+0.07(+0.43%)
May 14, 2024	16.33	16.46	16.29	16.44	1,520,867	+0.17(+1.04%)
May 13, 2024	16.20	16.32	16.08	16.27	2,333,302	+0.17(+1.06%)
May 10, 2024	16.39	16.43	16.09	16.10	4,331,018	-0.31(-1.89%)
May 09, 2024	16.44	16.60	16.20	16.41	3,329,501	+0.01(+0.06%)
May 08, 2024	16.36	16.54	16.30	16.40	2,376,841	-0.03(-0.18%)
May 07, 2024	16.51	16.55	16.38	16.43	1,301,988	-0.03(-0.18%)
May 06, 2024	16.49	16.59	16.42	16.46	1,934,927	+0.08(+0.49%)
May 03, 2024	16.53	16.59	16.34	16.38	2,414,993	+0.01(+0.06%)
May 02, 2024	16.36	16.38	15.98	16.37	2,451,119	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.