Skip to main content

Domino's Pizza Inc (NY: DPZ )

495.55 +3.42 (+0.69%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 396.48 397.77 390.46 393.02 620,756 -4.10(-1.03%)
Jul 28, 2023 402.10 402.31 396.05 397.13 465,472 -1.68(-0.42%)
Jul 27, 2023 396.65 402.50 393.42 398.81 650,415 +1.21(+0.30%)
Jul 26, 2023 392.59 401.21 391.11 397.60 945,912 +4.27(+1.09%)
Jul 25, 2023 383.88 395.95 383.38 393.33 1,035,728 +11.05(+2.89%)
Jul 24, 2023 396.25 398.01 379.64 382.29 2,003,804 +0.46(+0.12%)
Jul 21, 2023 384.76 386.01 380.88 381.83 779,030 -2.37(-0.62%)
Jul 20, 2023 389.48 389.57 381.63 384.20 599,467 -4.46(-1.15%)
Jul 19, 2023 392.88 394.00 385.12 388.66 446,953 +0.04(+0.01%)
Jul 18, 2023 387.34 390.09 384.69 388.62 550,699 +2.53(+0.65%)
Jul 17, 2023 382.17 388.94 379.62 386.09 595,503 +5.03(+1.32%)
Jul 14, 2023 384.03 385.75 379.36 381.06 634,449 -2.19(-0.57%)
Jul 13, 2023 387.05 389.65 381.87 383.25 1,098,027 -1.70(-0.44%)
Jul 12, 2023 395.17 406.11 377.67 384.95 2,777,757 +38.44(+11.09%)
Jul 11, 2023 343.45 347.54 343.45 346.51 483,973 +2.36(+0.69%)
Jul 10, 2023 338.79 348.34 338.79 344.16 736,036 +5.68(+1.68%)
Jul 07, 2023 330.14 341.47 329.33 338.48 691,534 +7.70(+2.33%)
Jul 06, 2023 329.15 331.55 324.96 330.78 472,142 -1.04(-0.31%)
Jul 05, 2023 332.41 332.60 328.51 331.82 545,975 -1.68(-0.50%)
Jul 03, 2023 331.58 335.20 328.22 333.51 346,200 -0.33(-0.10%)
Jun 30, 2023 328.89 334.00 328.17 333.83 508,647 +6.20(+1.89%)
Jun 29, 2023 322.62 330.51 322.62 327.63 622,224 +5.16(+1.60%)
Jun 28, 2023 321.59 322.94 319.77 322.47 704,405 +0.58(+0.18%)
Jun 27, 2023 317.00 323.00 317.00 321.89 410,664 +5.64(+1.78%)
Jun 26, 2023 312.05 317.00 310.93 316.25 401,951 +2.40(+0.76%)
Jun 23, 2023 317.00 318.03 313.63 313.85 804,497 -4.18(-1.31%)
Jun 22, 2023 318.99 320.41 317.36 318.03 342,208 -2.05(-0.64%)
Jun 21, 2023 319.25 322.70 318.88 320.08 513,334 -2.41(-0.75%)
Jun 20, 2023 327.65 328.73 321.85 322.49 658,594 -5.81(-1.77%)
Jun 16, 2023 327.27 339.49 326.33 328.31 2,084,843 +5.90(+1.83%)
Jun 15, 2023 317.00 323.44 315.37 322.41 1,322,019 +17.56(+5.76%)
May 08, 2023 306.99 310.07 304.76 304.85 464,874 -2.14(-0.70%)
May 05, 2023 308.57 311.14 306.66 306.99 500,895 -0.30(-0.10%)
May 04, 2023 308.52 311.81 306.11 307.29 465,471 -3.40(-1.10%)
May 03, 2023 306.60 313.83 305.88 310.69 593,895 +3.23(+1.05%)
May 02, 2023 306.26 309.24 303.47 307.46 791,914 +0.34(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.