Indicators

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6500	0.6700	0.6400	0.6488	70,719	-0.01(-1.70%)
Jul 28, 2023	0.6700	0.6930	0.6550	0.6600	81,532	-0.00(-0.71%)
Jul 27, 2023	0.7000	0.7098	0.6600	0.6647	98,264	-0.03(-4.61%)
Jul 26, 2023	0.7300	0.7500	0.6968	0.6968	58,479	-0.03(-4.30%)
Jul 25, 2023	0.7436	0.7830	0.7200	0.7281	56,076	-0.04(-5.03%)
Jul 24, 2023	0.8086	0.8200	0.7220	0.7667	54,347	-0.05(-5.76%)
Jul 21, 2023	0.7499	0.8136	0.7290	0.8136	15,999	+0.06(+8.48%)
Jul 20, 2023	0.7500	0.7608	0.7400	0.7500	53,010	+0.00(+0.13%)
Jul 19, 2023	0.7400	0.7520	0.7292	0.7490	75,119	+0.02(+2.81%)
Jul 18, 2023	0.7402	0.7482	0.7200	0.7285	34,940	-0.02(-2.40%)
Jul 17, 2023	0.7790	0.7790	0.7300	0.7464	51,883	-0.01(-0.96%)
Jul 14, 2023	0.7600	0.7600	0.7411	0.7536	82,530	-0.01(-0.87%)
Jul 13, 2023	0.7400	0.7730	0.7400	0.7602	91,713	+0.01(+0.69%)
Jul 12, 2023	0.7530	0.7660	0.7457	0.7550	20,296	+0.01(+0.67%)
Jul 11, 2023	0.7600	0.7660	0.7457	0.7500	55,012	-0.01(-1.09%)
Jul 10, 2023	0.7520	0.7800	0.7455	0.7583	141,758	+0.01(+1.01%)
Jul 07, 2023	0.7500	0.7590	0.7100	0.7507	177,637	+0.02(+2.14%)
Jul 06, 2023	0.7450	0.7700	0.7060	0.7350	81,191	-0.01(-1.61%)
Jul 05, 2023	0.7520	0.7660	0.7400	0.7470	126,620	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.