Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 19.00 19.00 19.00 5 +0.00(+0.00%)
Jul 25, 2017 19.00 19.00 19.00 19.00 466 +0.00(+0.00%)
Jul 24, 2017 19.00 19.00 19.00 19.00 387 +0.75(+4.11%)
Jul 21, 2017 19.00 19.00 18.25 18.25 367 +0.25(+1.39%)
Jul 19, 2017 18.00 18.00 18.00 35 +0.25(+1.41%)
Jul 17, 2017 17.75 17.75 17.75 9 -0.50(-2.74%)
Jul 14, 2017 18.25 18.25 18.25 18.25 327 +0.00(+0.00%)
Jul 12, 2017 18.25 18.25 18.25 2 +1.20(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.