Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.402 3.670 3.402 3.600 19,306 -0.07(-1.91%)
Jul 30, 2014 3.630 3.780 3.570 3.670 15,838 +0.11(+3.09%)
Jul 29, 2014 3.630 3.780 3.540 3.560 41,720 -0.07(-1.93%)
Jul 28, 2014 3.710 3.830 3.620 3.630 19,006 -0.08(-2.16%)
Jul 25, 2014 3.780 3.920 3.680 3.710 15,650 -0.10(-2.62%)
Jul 24, 2014 3.720 3.970 3.635 3.810 17,953 +0.08(+2.14%)
Jul 23, 2014 3.630 3.790 3.620 3.730 22,550 +0.03(+0.81%)
Jul 22, 2014 3.600 3.720 3.565 3.700 24,540 +0.10(+2.78%)
Jul 21, 2014 3.580 3.710 3.570 3.600 22,656 -0.02(-0.55%)
Jul 18, 2014 3.585 3.620 3.520 3.620 21,906 +0.04(+1.12%)
Jul 17, 2014 3.580 3.630 3.560 3.580 14,434 -0.06(-1.65%)
Jul 16, 2014 3.760 3.760 3.630 3.640 12,014 -0.07(-1.89%)
Jul 15, 2014 3.744 3.860 3.690 3.710 18,088 -0.04(-1.07%)
Jul 14, 2014 3.780 3.865 3.700 3.750 12,805 -0.05(-1.32%)
Jul 11, 2014 3.820 3.860 3.780 3.800 12,949 +0.00(+0.00%)
Jul 10, 2014 3.790 3.820 3.720 3.800 26,360 -0.01(-0.26%)
Jul 09, 2014 3.820 3.905 3.760 3.810 15,668 -0.03(-0.78%)
Jul 08, 2014 3.740 3.935 3.690 3.840 21,845 +0.07(+1.86%)
Jul 07, 2014 3.940 3.950 3.720 3.770 31,784 -0.20(-5.04%)
Jul 03, 2014 3.980 3.970 3.970 3.970 15,900 -0.02(-0.50%)
Jul 02, 2014 4.000 4.030 3.890 3.990 48,949 -0.05(-1.24%)
Jul 01, 2014 3.850 4.080 3.670 4.040 97,344 +0.24(+6.32%)
Jun 30, 2014 3.510 3.850 3.510 3.800 84,492 +0.21(+5.85%)
Jun 27, 2014 3.330 3.600 3.270 3.590 1,236,293 +0.26(+7.81%)
Jun 26, 2014 3.230 3.360 3.230 3.330 122,159 +0.12(+3.74%)
Jun 25, 2014 3.150 3.270 3.150 3.210 160,620 +0.05(+1.58%)
Jun 24, 2014 3.230 3.268 3.160 3.160 83,725 -0.06(-1.86%)
Jun 23, 2014 3.210 3.300 3.190 3.220 82,327 -0.01(-0.31%)
Jun 20, 2014 3.270 3.290 3.200 3.230 99,335 -0.03(-0.92%)
Jun 19, 2014 3.250 3.320 3.210 3.260 47,542 +0.03(+0.93%)
Jun 18, 2014 3.310 3.346 3.220 3.230 39,140 -0.07(-2.12%)
Jun 17, 2014 3.260 3.340 3.250 3.300 25,696 +0.04(+1.23%)
Jun 16, 2014 3.220 3.290 3.220 3.260 26,349 +0.02(+0.62%)
Jun 13, 2014 3.360 3.360 3.230 3.240 45,247 -0.10(-2.99%)
Jun 12, 2014 3.380 3.440 3.310 3.340 67,230 -0.06(-1.76%)
Jun 11, 2014 3.390 3.470 3.370 3.400 27,007 +0.00(+0.00%)
Jun 10, 2014 3.420 3.460 3.290 3.400 33,669 -0.03(-0.87%)
Jun 06, 2014 3.520 3.570 3.402 3.430 34,401 -0.05(-1.44%)
Jun 05, 2014 3.340 3.510 3.320 3.480 60,896 +0.13(+3.88%)
Jun 04, 2014 3.330 3.400 3.310 3.350 53,104 -0.01(-0.30%)
Jun 03, 2014 3.350 3.450 3.340 3.360 49,062 -0.14(-4.00%)
Jun 02, 2014 3.450 3.560 3.360 3.500 40,058 +0.01(+0.29%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.