Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		6.771	6.771	6.771	0	-0.00(-0.03%)
Jul 21, 2011	6.775	6.775	6.772	6.773	0	-0.09(-1.37%)
Jul 20, 2011	6.866	6.868	6.865	6.867	0	-0.06(-0.92%)
Jul 19, 2011	6.931	6.931	6.930	6.931	0	-0.05(-0.66%)
Jul 18, 2011	6.976	6.979	6.975	6.977	0	+0.09(+1.34%)
Jul 15, 2011		6.884	6.884	6.884	0	+0.05(+0.67%)
Jul 14, 2011	6.839	6.839	6.838	6.839	0	+0.02(+0.31%)
Jul 13, 2011	6.805	6.822	6.803	6.818	0	-0.06(-0.82%)
Jul 12, 2011	6.876	6.882	6.872	6.875	0	+0.03(+0.50%)
Jul 11, 2011	6.843	6.843	6.840	6.840	0	+0.14(+2.08%)
Jul 08, 2011		6.701	6.701	6.701	0	+0.03(+0.43%)
Jul 07, 2011	6.672	6.673	6.671	6.672	0	-0.07(-1.06%)
Jul 06, 2011	6.743	6.743	6.742	6.743	0	-0.00(-0.03%)
Jul 05, 2011	6.740	6.746	6.740	6.745	0	+0.03(+0.39%)
Jul 04, 2011	6.720	6.724	6.719	6.719	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.