Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 14.95 14.95 14.95 14.95 0 -0.05(-0.34%)
Jul 29, 2016 15.00 15.00 15.00 0 -0.03(-0.22%)
Jul 28, 2016 15.04 15.04 15.03 15.03 0 +0.04(+0.25%)
Jul 27, 2016 14.99 15.00 14.99 14.99 0 +0.05(+0.31%)
Jul 26, 2016 14.95 14.95 14.94 14.95 0 +0.00(+0.00%)
Jul 25, 2016 14.95 14.95 14.94 14.95 0 -0.10(-0.69%)
Jul 24, 2016 15.05 15.05 15.05 15.05 0 +0.01(+0.08%)
Jul 22, 2016 15.04 15.04 15.04 0 +0.04(+0.26%)
Jul 21, 2016 15.00 15.00 15.00 15.00 0 +0.00(+0.01%)
Jul 20, 2016 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 19, 2016 15.00 15.00 15.00 0 -0.15(-0.97%)
Jul 18, 2016 15.15 15.15 15.14 15.15 0 +0.25(+1.65%)
Jul 17, 2016 14.90 14.90 14.90 14.90 0 +0.04(+0.24%)
Jul 15, 2016 14.87 14.87 14.87 0 +0.14(+0.97%)
Jul 14, 2016 14.72 14.73 14.71 14.72 0 +0.15(+1.05%)
Jul 13, 2016 14.57 14.57 14.56 14.57 0 +0.00(+0.02%)
Jul 12, 2016 14.57 14.57 14.56 14.57 0 -0.16(-1.06%)
Jul 11, 2016 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jul 10, 2016 14.72 14.72 14.72 0 +0.02(+0.12%)
Jul 07, 2016 14.71 14.71 14.71 0 +0.01(+0.06%)
Jul 06, 2016 14.69 14.70 14.69 14.70 0 -0.18(-1.20%)
Jul 05, 2016 14.87 14.88 14.87 14.88 0 -0.14(-0.92%)
Jul 04, 2016 15.01 15.02 15.01 15.01 0 -0.01(-0.05%)
Jul 03, 2016 15.03 15.03 15.02 15.02 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.