Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1650	0.1700	0.1650	0.1700	25,500	+0.01(+6.25%)
May 15, 2024	0.1600	0.1600	0.1600	0.1600	3,434	+0.01(+3.23%)
May 14, 2024	0.1850	0.1850	0.1550	0.1550	59,050	-0.04(-20.51%)
May 13, 2024	0.2050	0.2050	0.1950	0.1950	8,100	-0.01(-2.50%)
May 10, 2024	0.2100	0.2100	0.2000	0.2000	15,000	+0.00(+0.00%)
May 09, 2024	0.2050	0.2050	0.2000	0.2000	8,500	-0.01(-4.76%)
May 08, 2024	0.2100	0.2100	0.2100	0.2100	549	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+2.44%)
May 06, 2024	0.2000	0.2050	0.1900	0.2050	27,000	+0.00(+0.00%)
May 03, 2024	0.2100	0.2100	0.2050	0.2050	7,965	-0.01(-4.65%)
May 02, 2024	0.2250	0.2250	0.2150	0.2150	36,025	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.