Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 194.80 195.23 194.00 195.19 39,053,740 +0.62(+0.32%)
Jul 28, 2023 193.42 195.36 192.89 194.57 48,604,096 +2.59(+1.35%)
Jul 27, 2023 194.76 195.93 191.31 191.98 47,746,884 -1.27(-0.66%)
Jul 26, 2023 192.42 194.38 192.08 193.25 47,757,056 +0.87(+0.45%)
Jul 25, 2023 192.09 193.19 191.67 192.38 38,279,236 +0.87(+0.45%)
Jul 24, 2023 192.17 193.66 191.01 191.51 45,689,960 +0.80(+0.42%)
Jul 21, 2023 192.85 193.72 190.00 190.71 73,000,720 -1.18(-0.62%)
Jul 20, 2023 193.84 195.21 191.26 191.89 59,909,536 -1.96(-1.01%)
Jul 19, 2023 191.86 196.96 191.41 193.84 80,965,968 +1.36(+0.71%)
Jul 18, 2023 192.11 193.08 191.18 192.48 48,834,648 -0.26(-0.13%)
Jul 17, 2023 190.67 193.07 190.58 192.74 50,787,136 +3.28(+1.73%)
Jul 14, 2023 189.01 189.95 188.41 189.46 41,892,328 +0.15(+0.08%)
Jul 13, 2023 189.28 189.96 188.56 189.31 41,589,424 +0.76(+0.41%)
Jul 12, 2023 188.46 190.47 187.26 188.55 61,121,820 +1.68(+0.90%)
Jul 11, 2023 187.94 188.08 185.40 186.87 46,914,036 -0.53(-0.28%)
Jul 10, 2023 188.04 188.77 185.83 187.40 60,912,700 -2.06(-1.09%)
Jul 07, 2023 190.18 191.43 189.02 189.45 47,118,096 -1.12(-0.59%)
Jul 06, 2023 188.62 190.78 187.98 190.58 45,424,584 +0.48(+0.25%)
Jul 05, 2023 190.34 191.74 189.39 190.10 47,199,284 -1.12(-0.59%)
Jul 03, 2023 192.53 192.63 190.53 191.22 31,669,640 -1.50(-0.78%)
Jun 30, 2023 190.40 193.23 190.03 192.72 85,901,336 +4.35(+2.31%)
Jun 29, 2023 187.86 188.85 187.72 188.37 46,520,528 +0.34(+0.18%)
Jun 28, 2023 186.72 188.68 186.39 188.03 51,510,340 +1.18(+0.63%)
Jun 27, 2023 184.69 187.18 184.48 186.85 51,019,920 +2.77(+1.51%)
Jun 26, 2023 185.63 186.84 184.04 184.08 48,320,968 -1.40(-0.76%)
Jun 23, 2023 184.36 186.35 183.82 185.48 53,575,872 -0.32(-0.17%)
Jun 22, 2023 182.56 185.84 182.49 185.80 51,538,852 +3.02(+1.65%)
Jun 21, 2023 183.71 184.22 181.42 182.78 49,825,764 -1.04(-0.57%)
Jun 20, 2023 183.22 184.90 183.22 183.82 50,132,764 +0.09(+0.05%)
Jun 16, 2023 185.53 185.79 183.09 183.73 101,911,792 -1.09(-0.59%)
Jun 15, 2023 182.78 185.32 184.82 65,835,536 +12.68(+7.36%)
May 08, 2023 171.13 172.49 170.77 172.15 56,394,652 -0.07(-0.04%)
May 05, 2023 169.65 172.94 169.43 172.22 114,355,272 +7.72(+4.69%)
May 04, 2023 163.60 165.74 163.03 164.50 81,561,352 -1.65(-0.99%)
May 03, 2023 168.18 169.59 165.85 166.14 65,476,260 -1.08(-0.65%)
May 02, 2023 168.76 169.02 166.23 167.22 48,767,856 -1.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.