Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0013	0.0013	0.0011	0.0013	3,675,622	+0.00(+8.33%)
Jul 28, 2017	0.0011	0.0013	0.0011	0.0012	378,272	+0.00(+0.84%)
Jul 27, 2017	0.0010	0.0012	0.0010	0.0012	599,593	-0.00(-0.83%)
Jul 26, 2017	0.0011	0.0012	0.0011	0.0012	25,111	+0.00(+0.00%)
Jul 25, 2017	0.0012	0.0013	0.0010	0.0012	3,543,013	+0.00(+0.00%)
Jul 24, 2017	0.0011	0.0013	0.0011	0.0012	1,374,513	+0.00(+0.00%)
Jul 21, 2017	0.0013	0.0013	0.0011	0.0012	891,011	-0.00(-14.29%)
Jul 20, 2017	0.0015	0.0016	0.0011	0.0014	5,630,105	-0.00(-6.67%)
Jul 19, 2017		0.0015	0.0012	0.0015	6,713,428	+0.00(+25.00%)
Jul 18, 2017	0.0010	0.0014	0.0010	0.0012	681,500	+0.00(+20.00%)
Jul 17, 2017	0.0012	0.0015	0.0010	0.0010	19,432,626	-0.00(-33.33%)
Jul 13, 2017		0.0015	0.0015	0.0015	4	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0017	0.0012	0.0015	14,753	+0.00(+0.00%)
Jul 11, 2017	0.0017	0.0017	0.0015	0.0015	271,008	-0.00(-21.05%)
Jul 10, 2017	0.0019	0.0019	0.0019	0.0019	50,000	+0.00(+0.00%)
Jul 07, 2017	0.0015	0.0019	0.0012	0.0019	6,799,746	+0.00(+0.00%)
Jul 06, 2017	0.0012	0.0019	0.0012	0.0019	2,015,562	+0.00(+54.47%)
Jul 05, 2017	0.0015	0.0015	0.0012	0.0012	36,782	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.