Indicators

(OP: ARWYF )

0.1611 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4950	0.5300	0.4550	0.4800	30,449	-0.05(-9.43%)
Jul 28, 2023	0.5152	0.6531	0.5152	0.5300	14,870	-0.01(-1.08%)
Jul 27, 2023	0.5000	0.5358	0.4901	0.5358	4,574	+0.01(+1.09%)
Jul 26, 2023	0.5300	0.5300	0.4558	0.5300	2,954	+0.01(+0.95%)
Jul 25, 2023	0.6744	0.6744	0.5250	0.5250	44,544	-0.05(-9.48%)
Jul 24, 2023	0.4978	0.6400	0.4302	0.5800	92,475	+0.08(+16.47%)
Jul 21, 2023	0.5501	0.5800	0.4971	0.4980	7,288	-0.04(-8.12%)
Jul 20, 2023	0.5455	0.5456	0.5110	0.5420	7,451	+0.02(+4.03%)
Jul 19, 2023	0.5157	0.5605	0.4766	0.5210	9,174	+0.01(+1.96%)
Jul 18, 2023	0.5258	0.5663	0.4680	0.5110	8,481	-0.03(-5.72%)
Jul 17, 2023	0.5126	0.5800	0.5126	0.5420	15,530	+0.01(+2.26%)
Jul 14, 2023	0.5100	0.5300	0.4845	0.5300	16,522	+0.03(+6.11%)
Jul 13, 2023	0.4000	0.5300	0.4000	0.4995	8,420	+0.06(+12.70%)
Jul 12, 2023	0.5566	0.5566	0.4432	0.4432	16,185	-0.14(-23.59%)
Jul 11, 2023	0.4556	0.5800	0.4556	0.5800	6,009	+0.09(+18.37%)
Jul 10, 2023	0.5900	0.5900	0.4000	0.4900	2,407	+0.04(+8.89%)
Jul 07, 2023	0.5000	0.5898	0.4500	0.4500	17,879	-0.06(-11.17%)
Jul 06, 2023	0.5431	0.5656	0.5066	0.5066	8,956	+0.04(+7.79%)
Jul 05, 2023	0.5000	0.5000	0.4628	0.4700	10,832	-0.12(-20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.