Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0004 0.0005 0.0003 0.0003 192,523,760 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0005 0.0003 0.0004 101,405,184 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0003 0.0004 474,339,552 -0.00(-20.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 70,924,096 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0005 0.0004 0.0004 68,744,568 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 78,938,168 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0006 0.0003 0.0005 610,652,800 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 73,501,504 +0.00(+25.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0004 95,678,512 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 67,791,072 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 87,749,536 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 100,637,112 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 363,543,072 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0006 98,251,824 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 144,694,032 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 55,565,236 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 146,948,448 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 120,547,152 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0005 0.0006 111,375,352 +0.00(+20.00%)
Jul 02, 2021 0.0006 0.0006 0.0005 0.0005 97,432,112 +0.00(+0.00%)
Jul 01, 2021 0.0007 0.0007 0.0005 0.0005 62,620,752 -0.00(-16.67%)
Jun 30, 2021 0.0007 0.0007 0.0005 0.0006 102,286,512 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 194,856,656 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0007 263,581,648 +0.00(+16.67%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0006 121,457,112 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 64,618,896 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 89,478,136 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0006 188,299,712 +0.00(+0.00%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 97,373,120 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 74,030,328 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0007 0.0005 0.0006 111,645,928 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0005 86,238,560 -0.00(-28.57%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0007 133,043,784 +0.00(+16.67%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0006 95,194,912 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 100,970,752 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 87,407,528 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 99,841,680 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 123,219,440 +0.00(+20.00%)
Jun 07, 2021 0.0005 0.0007 0.0005 0.0005 34,404,776 -0.00(-28.57%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 45,364,152 +0.00(+16.67%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0006 92,087,880 -0.00(-14.29%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0007 118,541,512 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0007 0.0005 0.0007 113,179,736 +0.00(+16.67%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 60,921,904 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 112,343,936 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 204,318,112 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0006 0.0006 231,446,896 -0.00(-14.29%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 105,991,648 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 41,723,840 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0006 0.0007 45,701,720 +0.00(+16.67%)
May 19, 2021 0.0007 0.0007 0.0006 0.0006 305,935,776 -0.00(-14.29%)
May 18, 2021 0.0007 0.0007 0.0006 0.0007 139,360,192 +0.00(+16.67%)
May 17, 2021 0.0008 0.0008 0.0006 0.0006 112,422,384 -0.00(-14.29%)
May 14, 2021 0.0007 0.0009 0.0007 0.0007 285,696,480 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 75,625,040 -0.00(-22.22%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 85,153,632 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0007 0.0008 292,933,152 -0.00(-11.11%)
May 10, 2021 0.0010 0.0011 0.0008 0.0009 164,823,504 -0.00(-10.00%)
May 07, 2021 0.0009 0.0012 0.0008 0.0010 670,554,624 +0.00(+25.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 407,437,088 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 96,739,008 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 161,423,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.