Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.78 10.78 10.78 0 +0.82(+8.29%)
Jul 26, 2018 9.950 9.950 9.950 0 -0.35(-3.40%)
Jul 19, 2018 10.30 10.30 10.30 0 -0.32(-3.01%)
Jul 18, 2018 10.62 10.62 10.62 10.62 100 +0.12(+1.14%)
Jul 16, 2018 10.50 10.50 10.50 0 +0.03(+0.29%)
Jul 12, 2018 10.47 10.47 10.47 0 -0.46(-4.16%)
Jul 09, 2018 10.93 10.93 10.93 0 +0.18(+1.63%)
Jul 06, 2018 10.75 10.75 10.75 10.75 6,134 -0.10(-0.92%)
Jul 05, 2018 10.85 10.85 10.85 10.85 213 -0.08(-0.69%)
Jul 03, 2018 10.93 10.93 10.93 0 +0.21(+1.91%)
Jul 02, 2018 10.50 10.96 10.50 10.72 69,773 +2.34(+27.92%)
Jun 26, 2018 8.380 8.380 8.380 0 -0.12(-1.41%)
Jun 25, 2018 8.500 8.500 8.500 8.500 100 -0.29(-3.24%)
Jun 22, 2018 8.785 8.785 8.785 8.785 1,019 +0.09(+0.98%)
Jun 19, 2018 8.700 8.700 8.700 0 -0.70(-7.45%)
Jun 18, 2018 9.200 9.400 9.160 9.400 1,325 -0.21(-2.13%)
Jun 14, 2018 9.605 9.605 9.605 0 -0.17(-1.74%)
Jun 11, 2018 9.775 9.775 9.775 0 +0.18(+1.82%)
Jun 05, 2018 9.600 9.600 9.600 0 +0.16(+1.69%)
May 30, 2018 9.440 9.440 9.440 20 -0.01(-0.11%)
May 25, 2018 9.450 9.450 9.450 0 -0.14(-1.46%)
May 24, 2018 9.800 9.800 9.590 9.590 976 -0.55(-5.42%)
May 23, 2018 10.25 10.65 10.14 10.14 3,160 -1.41(-12.21%)
May 21, 2018 11.55 11.55 11.55 13,200 -0.06(-0.52%)
May 18, 2018 11.25 11.61 11.25 11.61 7,975 +1.01(+9.53%)
May 14, 2018 10.60 10.60 10.60 0 +0.60(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.