Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		13.00	13.00	13.00	0	-1.40(-9.72%)
Jul 28, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 27, 2020		14.40	14.40	14.40	8	+0.00(+0.00%)
Jul 24, 2020	14.40	14.40	14.40	14.40	200	+2.40(+20.00%)
Jul 22, 2020		12.00	12.00	12.00	0	+0.05(+0.42%)
Jul 20, 2020		11.95	11.95	11.95	0	+1.45(+13.81%)
Jul 17, 2020	10.76	10.76	10.50	10.50	2,300	-1.49(-12.43%)
Jul 15, 2020		11.99	11.99	11.99	0	+1.43(+13.54%)
Jul 14, 2020		10.56	10.56	10.56	2	+0.00(+0.00%)
Jul 13, 2020		10.56	10.56	10.56	68	+0.00(+0.00%)
Jul 10, 2020	10.50	10.56	10.50	10.56	600	-0.44(-4.00%)
Jul 09, 2020	11.00	11.00	11.00	11.00	515	+0.00(+0.00%)
Jul 08, 2020	10.99	11.00	10.75	11.00	500	-1.00(-8.33%)
Jul 07, 2020		12.00	12.00	12.00	5	+0.00(+0.00%)
Jul 06, 2020	12.00	12.00	12.00	12.00	166	+0.00(+0.00%)
Jul 02, 2020	10.50	12.00	10.50	12.00	300	+1.50(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.