Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7800 0.7800 0.7000 0.7106 15,114 -0.00(-0.57%)
Jul 29, 2021 0.7570 0.7570 0.7000 0.7147 36,767 +0.00(+0.66%)
Jul 28, 2021 0.7200 0.7353 0.7040 0.7100 35,207 -0.01(-0.82%)
Jul 27, 2021 0.6950 0.7469 0.6950 0.7159 55,211 -0.00(-0.15%)
Jul 26, 2021 0.7500 0.7622 0.7100 0.7170 100,505 -0.02(-3.11%)
Jul 23, 2021 0.7150 0.7700 0.7150 0.7400 24,546 -0.02(-2.26%)
Jul 22, 2021 0.7477 0.7700 0.7400 0.7571 9,499 -0.00(-0.25%)
Jul 21, 2021 0.7060 0.7590 0.7060 0.7590 20,893 +0.02(+2.80%)
Jul 20, 2021 0.7140 0.7509 0.7140 0.7383 32,352 +0.02(+3.26%)
Jul 19, 2021 0.7500 0.8320 0.7129 0.7150 91,931 -0.06(-7.14%)
Jul 16, 2021 0.7700 0.7935 0.7700 0.7700 27,829 -0.01(-1.61%)
Jul 15, 2021 0.7723 0.7965 0.7512 0.7826 58,531 +0.02(+2.17%)
Jul 14, 2021 0.7870 0.7997 0.7657 0.7660 24,528 -0.02(-3.12%)
Jul 13, 2021 0.7910 0.8200 0.7678 0.7907 96,184 -0.01(-1.16%)
Jul 12, 2021 0.7795 0.8129 0.7795 0.8000 8,551 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8099 0.7800 0.8000 14,171 +0.00(+0.00%)
Jul 08, 2021 0.7900 0.8100 0.7812 0.8000 44,917 -0.01(-1.48%)
Jul 07, 2021 0.8175 0.8330 0.7940 0.8120 56,284 -0.01(-0.66%)
Jul 06, 2021 0.8178 0.8410 0.8130 0.8174 13,952 -0.02(-2.60%)
Jul 02, 2021 0.8710 0.8710 0.8114 0.8392 32,255 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.