Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5150 -0.0140 (-2.65%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1708 0.1631 0.1631 86,012 -0.01(-4.51%)
Jul 30, 2018 0.1650 0.1800 0.1650 0.1708 149,762 +0.01(+3.52%)
Jul 27, 2018 0.1580 0.1700 0.1580 0.1650 75,800 +0.00(+3.09%)
Jul 26, 2018 0.1475 0.1660 0.1475 0.1601 106,080 +0.01(+6.14%)
Jul 25, 2018 0.1413 0.1539 0.1377 0.1508 52,874 +0.00(+1.21%)
Jul 24, 2018 0.1400 0.1502 0.1400 0.1490 92,833 -0.00(-3.18%)
Jul 23, 2018 0.1470 0.1539 0.1470 0.1539 11,000 +0.01(+6.14%)
Jul 20, 2018 0.1525 0.1540 0.1450 0.1450 40,937 -0.01(-5.09%)
Jul 19, 2018 0.1400 0.1528 0.1400 0.1528 51,715 +0.01(+9.13%)
Jul 18, 2018 0.1509 0.1510 0.1400 0.1400 28,737 -0.01(-4.50%)
Jul 17, 2018 0.1450 0.1470 0.1400 0.1466 22,600 +0.00(+2.52%)
Jul 16, 2018 0.1460 0.1460 0.1430 0.1430 20,940 +0.00(+0.70%)
Jul 13, 2018 0.1499 0.1499 0.1380 0.1420 61,955 -0.01(-5.33%)
Jul 12, 2018 0.1519 0.1550 0.1424 0.1500 65,900 -0.00(-2.40%)
Jul 11, 2018 0.1500 0.1537 0.1430 0.1537 7,900 +0.00(+1.65%)
Jul 10, 2018 0.1580 0.1580 0.1500 0.1512 26,549 +0.00(+0.33%)
Jul 09, 2018 0.1430 0.1540 0.1410 0.1507 100,324 +0.01(+3.93%)
Jul 06, 2018 0.1437 0.1450 0.1380 0.1450 48,600 +0.01(+5.45%)
Jul 05, 2018 0.1340 0.1500 0.1340 0.1375 40,472 -0.01(-4.80%)
Jul 03, 2018 0.1444 0.1444 0.1444 0 +0.01(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.