Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.61	14.61	14.40	14.42	3,477,025	-0.35(-2.35%)
Jul 28, 2017	14.68	14.84	14.54	14.77	6,451,831	+0.44(+3.08%)
Jul 27, 2017	14.42	14.42	14.21	14.33	4,152,215	-0.09(-0.65%)
Jul 26, 2017	14.43	14.50	14.37	14.42	2,659,824	-0.01(-0.07%)
Jul 25, 2017	14.52	14.56	14.39	14.43	3,874,548	+0.01(+0.07%)
Jul 24, 2017	14.39	14.45	14.34	14.42	2,220,114	+0.25(+1.79%)
Jul 21, 2017	14.13	14.21	14.05	14.17	3,529,986	-0.18(-1.24%)
Jul 20, 2017	14.30	14.38	14.25	14.35	3,112,240	+0.08(+0.59%)
Jul 19, 2017	14.21	14.30	14.21	14.26	1,767,629	+0.08(+0.53%)
Jul 18, 2017	14.13	14.21	14.10	14.19	2,662,006	-0.06(-0.40%)
Jul 17, 2017	14.24	14.31	14.19	14.24	2,387,183	-0.12(-0.85%)
Jul 14, 2017	14.24	14.40	14.20	14.37	2,574,289	-0.01(-0.06%)
Jul 13, 2017	14.34	14.42	14.27	14.37	3,046,328	+0.11(+0.79%)
Jul 12, 2017	14.26	14.31	14.20	14.26	2,471,363	+0.01(+0.07%)
Jul 11, 2017	14.23	14.28	14.14	14.25	2,744,726	-0.02(-0.13%)
Jul 10, 2017	14.23	14.34	14.21	14.27	2,734,140	-0.03(-0.20%)
Jul 07, 2017	14.35	14.37	14.21	14.30	5,658,349	+0.20(+1.40%)
Jul 06, 2017	14.12	14.26	14.03	14.10	3,329,250	-0.03(-0.20%)
Jul 05, 2017	14.14	14.18	13.98	14.13	4,190,837	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.