Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.48 -0.11 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.55	46.55	46.45	46.48	113,943	-0.11(-0.24%)
May 16, 2024	46.66	46.66	46.56	46.59	98,234	-0.03(-0.06%)
May 15, 2024	46.56	46.64	46.49	46.62	100,182	+0.29(+0.63%)
May 14, 2024	46.31	46.34	46.24	46.33	74,186	+0.11(+0.24%)
May 13, 2024	46.26	46.26	46.21	46.22	64,313	+0.05(+0.11%)
May 10, 2024	46.22	46.22	46.14	46.17	83,627	-0.09(-0.19%)
May 09, 2024	46.15	46.29	46.13	46.26	83,069	+0.07(+0.15%)
May 08, 2024	46.20	46.22	46.17	46.19	115,527	-0.10(-0.22%)
May 07, 2024	46.31	46.38	46.26	46.29	92,535	+0.11(+0.24%)
May 06, 2024	46.15	46.21	46.13	46.18	101,137	+0.03(+0.07%)
May 03, 2024	46.13	46.18	46.01	46.15	133,886	+0.27(+0.59%)
May 02, 2024	45.65	45.88	45.64	45.88	178,348	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.