Indicators

(NY: FLYU )

42.59 -0.77 (-1.77%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.36	43.36	42.59	42.59	300	-0.77(-1.77%)
May 16, 2024	43.35	43.36	43.35	43.36	843	+0.02(+0.05%)
May 15, 2024	43.41	43.47	43.01	43.34	4,128	-0.42(-0.96%)
May 14, 2024	43.66	43.76	43.40	43.76	4,007	+0.05(+0.11%)
May 13, 2024	44.20	44.20	43.71	43.71	383	+0.16(+0.37%)
May 10, 2024	43.90	43.90	43.38	43.55	3,985	-0.37(-0.85%)
May 09, 2024	42.77	44.02	42.66	43.93	1,337	+0.59(+1.36%)
May 08, 2024	42.09	43.34	42.09	43.34	1,764	-0.75(-1.70%)
May 07, 2024	45.43	45.43	44.09	44.09	1,462	-3.37(-7.11%)
May 06, 2024	46.07	47.52	46.07	47.46	4,766	+2.82(+6.32%)
May 03, 2024	45.63	45.71	44.62	44.63	3,278	+0.36(+0.80%)
May 02, 2024	44.33	44.33	42.69	44.28	2,195	+1.84(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.