Indicators

Contango Ore Inc (NY: CTGO )

21.33 +0.97 (+4.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.56	21.33	20.32	21.33	38,514	+0.97(+4.76%)
May 16, 2024	19.85	21.14	19.70	20.36	91,522	+0.55(+2.78%)
May 15, 2024	19.50	19.95	19.20	19.81	47,711	+0.37(+1.90%)
May 14, 2024	18.75	19.49	18.66	19.44	95,466	+0.78(+4.18%)
May 13, 2024	19.22	19.22	18.36	18.66	19,722	-0.23(-1.22%)
May 10, 2024	19.13	19.13	18.50	18.89	27,078	+0.06(+0.32%)
May 09, 2024	18.06	18.95	18.06	18.83	47,158	+0.63(+3.46%)
May 08, 2024	18.85	19.09	18.02	18.20	51,763	-0.75(-3.96%)
May 07, 2024	19.29	19.30	18.74	18.95	61,091	-0.37(-1.92%)
May 06, 2024	19.75	19.75	19.15	19.32	43,041	+0.14(+0.73%)
May 03, 2024	19.45	19.45	19.01	19.18	181,331	-0.30(-1.54%)
May 02, 2024	21.71	21.71	19.10	19.48	145,824	-2.09(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.