Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.360 2.360 2.250 2.260 330,749 -0.12(-5.04%)
Jun 06, 2024 2.350 2.440 2.350 2.380 103,081 +0.02(+0.85%)
Jun 05, 2024 2.370 2.390 2.330 2.360 112,002 +0.01(+0.43%)
Jun 04, 2024 2.390 2.480 2.320 2.350 205,519 -0.09(-3.69%)
Jun 03, 2024 2.590 2.680 2.380 2.440 301,490 -0.12(-4.69%)
May 31, 2024 2.580 2.680 2.490 2.560 271,333 -0.03(-1.16%)
May 30, 2024 2.540 2.670 2.460 2.590 502,077 +0.07(+2.78%)
May 29, 2024 2.260 2.580 2.260 2.520 471,011 +0.28(+12.50%)
May 28, 2024 2.230 2.250 2.200 2.240 60,788 +0.03(+1.36%)
May 27, 2024 2.250 2.250 2.210 2.210 38,764 -0.01(-0.45%)
May 24, 2024 2.250 2.260 2.180 2.220 210,393 +0.01(+0.45%)
May 23, 2024 2.320 2.410 2.200 2.210 243,599 -0.12(-5.15%)
May 22, 2024 2.580 2.610 2.310 2.330 332,385 -0.21(-8.27%)
May 21, 2024 2.500 2.570 2.450 2.540 297,614 +0.19(+8.09%)
May 17, 2024 2.350 0 +0.10(+4.44%)
May 16, 2024 2.220 2.500 2.180 2.250 888,655 +0.19(+9.22%)
May 15, 2024 2.080 2.080 1.970 2.060 113,057 +0.01(+0.49%)
May 14, 2024 2.090 2.110 2.030 2.050 71,080 -0.01(-0.49%)
May 13, 2024 2.120 2.130 2.020 2.060 92,855 -0.06(-2.83%)
May 10, 2024 2.200 2.210 2.090 2.120 89,279 -0.06(-2.75%)
May 09, 2024 2.130 2.210 2.130 2.180 38,769 +0.07(+3.32%)
May 08, 2024 2.200 2.200 2.110 2.110 89,745 -0.11(-4.95%)
May 07, 2024 2.270 2.270 2.180 2.220 147,623 -0.04(-1.77%)
May 06, 2024 2.200 2.320 2.200 2.260 165,267 +0.07(+3.20%)
May 03, 2024 2.250 2.270 2.190 2.190 64,173 -0.07(-3.10%)
May 02, 2024 2.290 2.300 2.230 2.260 67,637 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.