Indicators

Unrivaled Brands Inc (OP: UNRV )

N/A UNCHANGED

Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2700	0.2703	0.2600	0.2644	590,192	-0.01(-2.15%)
Jul 29, 2021	0.2729	0.2878	0.2700	0.2702	461,420	-0.00(-0.73%)
Jul 28, 2021	0.2850	0.2850	0.2700	0.2722	439,611	+0.00(+0.44%)
Jul 27, 2021	0.2707	0.3000	0.2655	0.2710	793,289	-0.00(-1.74%)
Jul 26, 2021	0.2800	0.2944	0.2700	0.2758	440,217	-0.00(-1.50%)
Jul 23, 2021	0.2900	0.2950	0.2755	0.2800	741,541	-0.00(-1.75%)
Jul 22, 2021	0.2960	0.2960	0.2802	0.2850	224,330	-0.00(-1.55%)
Jul 21, 2021	0.2757	0.3100	0.2757	0.2895	457,368	+0.01(+1.97%)
Jul 20, 2021	0.2750	0.2873	0.2700	0.2839	355,498	+0.00(+1.43%)
Jul 19, 2021	0.2901	0.3028	0.2700	0.2799	815,198	-0.01(-3.95%)
Jul 16, 2021	0.3255	0.3255	0.2900	0.2914	300,770	-0.01(-3.19%)
Jul 15, 2021	0.2949	0.3086	0.2825	0.3010	887,415	+0.01(+2.70%)
Jul 14, 2021	0.3120	0.3120	0.2805	0.2931	1,334,343	-0.02(-5.48%)
Jul 13, 2021	0.3180	0.3280	0.3000	0.3101	1,071,072	-0.01(-2.79%)
Jul 12, 2021	0.3385	0.3400	0.3100	0.3190	829,136	-0.01(-4.41%)
Jul 09, 2021	0.4000	0.4000	0.3100	0.3337	1,634,453	+0.01(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.