Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 30, 2015 0.0700 0.0730 0.0600 0.0600 119,465 -0.01(-20.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jul 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 1,913 +0.00(+0.00%)
Jul 06, 2015 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jul 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 19, 2015 0.0800 0.0800 0.0700 0.0700 30,730 -0.02(-18.60%)
Jun 18, 2015 0.0860 0.0860 0.0860 0.0860 3,000 +0.02(+22.86%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Jun 08, 2015 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Jun 04, 2015 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
May 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2015 0.0800 0.0819 0.0700 0.0800 307,161 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2015 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
May 20, 2015 0.0800 0.0900 0.0800 0.0900 34,100 +0.00(+0.00%)
May 19, 2015 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+14.94%)
May 18, 2015 0.0800 0.0800 0.0783 0.0783 29,500 -0.00(-2.13%)
May 15, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+12.68%)
May 14, 2015 0.0800 0.0800 0.0710 0.0710 165,000 -0.01(-11.25%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 19,879 +0.00(+0.00%)
May 12, 2015 0.0790 0.0800 0.0790 0.0800 44,900 +0.01(+14.29%)
May 11, 2015 0.0610 0.0700 0.0600 0.0700 25,454 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.