Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.114 3.147 2.997 3.022 4,711,243 -0.07(-2.16%)
Jul 30, 2019 2.989 3.114 2.964 3.089 2,555,264 +0.10(+3.34%)
Jul 29, 2019 2.980 3.047 2.947 2.989 3,067,183 +0.01(+0.28%)
Jul 26, 2019 2.972 3.014 2.893 2.980 3,589,017 +0.03(+1.13%)
Jul 25, 2019 3.072 3.105 2.880 2.947 7,452,899 +0.07(+2.31%)
Jul 24, 2019 2.872 2.955 2.856 2.880 2,603,773 +0.00(+0.00%)
Jul 23, 2019 2.814 2.905 2.814 2.880 2,825,109 +0.08(+2.98%)
Jul 22, 2019 2.822 2.847 2.764 2.797 2,594,325 +0.00(+0.00%)
Jul 19, 2019 2.947 2.955 2.689 2.797 9,804,304 -0.16(-5.35%)
Jul 18, 2019 3.014 3.014 2.872 2.955 4,127,179 -0.07(-2.47%)
Jul 17, 2019 3.114 3.122 2.980 3.030 2,342,293 -0.08(-2.67%)
Jul 16, 2019 3.055 3.134 3.022 3.114 2,300,835 +0.07(+2.19%)
Jul 15, 2019 3.072 3.122 3.030 3.047 2,581,511 -0.02(-0.81%)
Jul 12, 2019 3.122 3.134 3.039 3.072 2,569,572 -0.05(-1.60%)
Jul 11, 2019 3.189 3.213 3.072 3.122 2,927,632 -0.07(-2.09%)
Jul 10, 2019 3.230 3.247 3.172 3.189 1,775,149 -0.03(-1.03%)
Jul 09, 2019 3.247 3.280 3.155 3.222 2,508,426 -0.02(-0.77%)
Jul 08, 2019 3.205 3.288 3.205 3.247 2,689,612 +0.04(+1.30%)
Jul 05, 2019 3.147 3.230 3.089 3.205 1,804,418 +0.03(+1.05%)
Jul 03, 2019 3.122 3.197 3.114 3.172 1,050,555 +0.05(+1.60%)
Jul 02, 2019 3.089 3.172 3.072 3.122 3,036,049 +0.01(+0.27%)
Jul 01, 2019 3.255 3.263 3.047 3.114 4,031,042 -0.07(-2.09%)
Jun 28, 2019 3.205 3.288 3.155 3.180 6,078,712 +0.07(+2.41%)
Jun 27, 2019 2.897 3.114 2.880 3.105 5,738,360 +0.21(+7.18%)
Jun 26, 2019 2.939 3.089 2.880 2.897 5,958,997 -0.02(-0.85%)
Jun 25, 2019 3.030 3.080 2.914 2.922 7,161,130 -0.11(-3.57%)
Jun 24, 2019 3.313 3.330 3.014 3.030 5,471,249 -0.27(-8.08%)
Jun 21, 2019 3.330 3.355 3.230 3.297 6,807,590 -0.06(-1.74%)
Jun 20, 2019 3.422 3.447 3.347 3.355 1,477,607 -0.06(-1.71%)
Jun 19, 2019 3.480 3.497 3.343 3.413 1,759,506 -0.06(-1.68%)
Jun 18, 2019 3.388 3.513 3.380 3.472 5,158,344 +0.11(+3.22%)
Jun 17, 2019 3.330 3.422 3.326 3.363 3,574,275 +0.06(+1.76%)
Jun 14, 2019 3.555 3.566 3.297 3.305 8,073,638 -0.27(-7.46%)
Jun 13, 2019 3.505 3.613 3.501 3.571 1,934,646 +0.07(+2.14%)
Jun 12, 2019 3.447 3.555 3.438 3.497 2,224,162 +0.03(+0.96%)
Jun 11, 2019 3.513 3.584 3.438 3.463 3,994,900 -0.04(-1.19%)
Jun 10, 2019 3.397 3.538 3.347 3.505 3,598,211 +0.13(+3.95%)
Jun 07, 2019 3.338 3.422 3.297 3.372 2,166,335 +0.05(+1.50%)
Jun 06, 2019 3.380 3.380 3.247 3.322 3,113,299 -0.05(-1.48%)
Jun 05, 2019 3.413 3.422 3.322 3.372 1,512,897 -0.02(-0.74%)
Jun 04, 2019 3.397 3.422 3.313 3.397 2,379,331 +0.02(+0.74%)
Jun 03, 2019 3.430 3.434 3.313 3.372 4,303,015 -0.04(-1.22%)
May 31, 2019 3.513 3.538 3.164 3.413 6,219,611 -0.06(-1.68%)
May 30, 2019 3.424 3.503 3.409 3.472 4,699,865 +0.06(+1.84%)
May 29, 2019 3.534 3.574 3.307 3.409 5,582,752 -0.13(-3.56%)
May 28, 2019 3.676 3.691 3.534 3.534 3,706,545 -0.11(-3.02%)
May 24, 2019 3.550 3.668 3.527 3.644 1,931,058 +0.14(+4.04%)
May 23, 2019 3.487 3.534 3.424 3.503 2,963,709 -0.06(-1.76%)
May 22, 2019 3.629 3.731 3.472 3.566 4,733,554 -0.08(-2.16%)
May 21, 2019 3.582 3.652 3.503 3.644 5,254,773 +0.06(+1.75%)
May 20, 2019 3.809 3.849 3.574 3.582 5,017,340 -0.25(-6.56%)
May 17, 2019 3.927 3.943 3.794 3.833 2,781,045 +0.02(+0.62%)
May 16, 2019 3.880 3.880 3.809 3.809 1,636,074 -0.08(-2.02%)
May 15, 2019 3.849 3.888 3.754 3.888 2,386,097 +0.09(+2.48%)
May 14, 2019 3.715 3.825 3.715 3.794 2,306,338 +0.09(+2.33%)
May 13, 2019 3.691 3.750 3.676 3.707 2,776,539 -0.02(-0.63%)
May 10, 2019 3.691 3.746 3.668 3.731 2,034,951 +0.04(+1.06%)
May 09, 2019 3.699 3.723 3.597 3.691 3,053,559 -0.02(-0.63%)
May 08, 2019 3.746 3.809 3.715 3.715 2,255,902 -0.03(-0.84%)
May 07, 2019 3.809 3.864 3.707 3.746 4,427,719 -0.07(-1.85%)
May 06, 2019 3.739 3.919 3.715 3.817 4,933,766 +0.07(+1.89%)
May 03, 2019 3.542 3.923 3.527 3.746 14,045,152 +0.30(+8.66%)
May 02, 2019 3.456 3.511 3.393 3.448 2,251,784 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.